Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00340000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 52.25% |
| AON240621C00340000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 197 | 30.12% |
| AON240719C00340000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.80 | 0.00 | - | 130 | 155 | 29.22% |
| AON241018C00340000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 9.40 | 1.30 | 2.75 | 0.00 | - | 10 | 55 | 22.10% |
| AON241220C00340000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 13.46 | 3.20 | 4.40 | 0.00 | - | 1 | 5 | 21.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00340000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 56.57 | 52.90 | 56.60 | 0.00 | - | - | 0 | 75.85% |
| AON240621P00340000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 57.70 | 52.90 | 56.40 | 0.00 | - | 30 | 0 | 37.32% |
| AON240719P00340000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 56.27 | 52.90 | 56.60 | 0.00 | - | - | 0 | 30.36% |
© 2024 Yahoo. All rights reserved.