Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00320000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| AON240621C00320000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 6.25% |
| AON240719C00320000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| AON241018C00320000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 465 | 471 | 3.13% |
| AON241220C00320000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 140 | 167 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00320000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 28 | 5 | 0.00% |
| AON240621P00320000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 39.68 | 0.00 | 0.00 | 0.00 | - | 48 | 1 | 0.00% |
| AON240719P00320000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON241018P00320000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 44.44 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.