Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00310000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 440 | 25.39% |
| AON240621C00310000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.00 | +0.20 | +33.33% | 6 | 140 | 18.42% |
| AON240719C00310000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 2.20 | 1.45 | 2.50 | +0.80 | +57.14% | 5 | 197 | 19.54% |
| AON241018C00310000 | 2024-05-02 11:44AM EDT | 2024-10-18 | 7.30 | 7.20 | 9.10 | 0.00 | - | 5 | 10 | 23.61% |
| AON241220C00310000 | 2024-05-02 12:43PM EDT | 2024-12-20 | 11.40 | 10.90 | 12.10 | 0.00 | - | 20 | 37 | 23.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00310000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 27.30 | 22.80 | 26.60 | -2.39 | -8.05% | 510 | 130 | 45.68% |
| AON240621P00310000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 30.00 | 23.10 | 26.70 | 0.00 | - | 75 | 106 | 23.47% |
| AON240719P00310000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 31.00 | 23.60 | 25.90 | 0.00 | - | 96 | 71 | 16.00% |
| AON241018P00310000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 35.47 | 26.40 | 28.30 | 0.00 | - | 2 | 29 | 15.45% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 28.40 | 30.80 | 0.00 | - | 2 | 9 | 16.57% |
© 2024 Yahoo. All rights reserved.