Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00290000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.90 | 0.70 | 1.15 | -0.05 | -5.26% | 2 | 524 | 19.23% |
| AON240621C00290000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 4.50 | 4.10 | 4.70 | +0.40 | +9.76% | 3 | 500 | 19.92% |
| AON240719C00290000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 6.70 | 7.00 | 7.50 | 0.00 | - | 20 | 66 | 21.52% |
| AON241018C00290000 | 2024-04-26 3:29PM EDT | 2024-10-18 | 16.11 | 13.10 | 15.20 | 0.00 | - | 2 | 1 | 24.75% |
| AON241220C00290000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 17.10 | 17.80 | 19.90 | 0.00 | - | 28 | 26 | 26.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00290000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 8.00 | 8.40 | 10.10 | 0.00 | - | 2 | 53 | 23.99% |
| AON240621P00290000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 13.10 | 11.30 | 12.00 | 0.00 | - | 6 | 582 | 17.52% |
| AON240719P00290000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 17.02 | 12.70 | 14.30 | 0.00 | - | 1 | 80 | 18.68% |
| AON241018P00290000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 16.50 | 16.40 | 18.50 | 0.00 | - | 7 | 7 | 18.25% |
| AON241220P00290000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 20.20 | 19.10 | 20.90 | 0.00 | - | 42 | 100 | 18.27% |
© 2024 Yahoo. All rights reserved.