Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00270000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 14.60 | 14.40 | 18.00 | +4.10 | +39.05% | 1 | 6 | 39.81% |
| AON240621C00270000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 19.40 | 18.00 | 21.80 | +3.60 | +22.78% | 9 | 22 | 31.66% |
| AON240719C00270000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 21.20 | 20.40 | 23.80 | +2.90 | +15.85% | 6 | 18 | 29.48% |
| AON241220C00270000 | 2024-04-29 11:27AM EDT | 2024-12-20 | 31.55 | 32.00 | 33.80 | 0.00 | - | - | 2 | 28.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00270000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | -0.55 | -52.38% | 500 | 3,037 | 24.84% |
| AON240621P00270000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 2.55 | 2.10 | 3.00 | -1.15 | -31.08% | 40 | 391 | 21.68% |
| AON240719P00270000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 4.10 | 3.60 | 4.10 | -1.40 | -25.45% | 1 | 947 | 19.90% |
| AON241018P00270000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 7.80 | 7.30 | 8.10 | -2.30 | -22.77% | 20 | 31 | 19.49% |
| AON241220P00270000 | 2024-05-01 11:50AM EDT | 2024-12-20 | 11.40 | 9.80 | 10.70 | 0.00 | - | 2 | 9 | 19.80% |
© 2024 Yahoo. All rights reserved.