Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220C00240000 | 2024-02-12 3:59PM EDT | 2024-12-20 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 80.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00240000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.35 | +0.01 | +16.67% | 2 | 91 | 52.88% |
| AON240621P00240000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.68 | 0.30 | 0.60 | 0.00 | - | 2 | 30 | 29.64% |
| AON240719P00240000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 1.60 | 0.80 | 1.10 | 0.00 | - | 121 | 155 | 26.83% |
| AON241018P00240000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 3.50 | 2.05 | 2.85 | 0.00 | - | 5 | 8 | 23.45% |
| AON241220P00240000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 5.00 | 3.90 | 4.90 | 0.00 | - | 170 | 3,081 | 24.06% |
© 2024 Yahoo. All rights reserved.