Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 88.12 | 53.70 | 57.40 | 0.00 | - | - | 1 | 53.32% |
| AON240621C00230000 | 2024-01-02 11:38AM EDT | 2024-06-21 | 67.70 | 73.00 | 77.70 | 0.00 | - | - | 3 | 116.05% |
| AON240719C00230000 | 2024-02-06 10:33AM EDT | 2024-07-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00230000 | 2024-04-08 11:32AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 37 | 38.01% |
| AON240719P00230000 | 2024-03-27 10:19AM EDT | 2024-07-19 | 0.44 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 30.73% |
| AON241018P00230000 | 2024-04-29 3:34PM EDT | 2024-10-18 | 2.35 | 1.45 | 2.05 | 0.00 | - | 35 | 37 | 25.11% |
| AON241220P00230000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 4.20 | 2.90 | 4.70 | 0.00 | - | 261 | 386 | 27.56% |
© 2024 Yahoo. All rights reserved.