Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719C00260000 | 2024-06-12 3:48PM EDT | 2024-07-19 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON241018C00260000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 37.20 | 31.20 | 33.50 | 0.00 | - | - | 0 | 14.49% |
| AON241220C00260000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 45.50 | 36.00 | 37.10 | 0.00 | - | 1 | 1 | 20.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719P00260000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AON240816P00260000 | 2024-06-27 10:53AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241018P00260000 | 2024-06-24 9:58AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241220P00260000 | 2024-06-20 2:09PM EDT | 2024-12-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AON250117P00260000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.