Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| 88.12 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.07 | +0.01 | +16.67% | 2 | 91 |
| - | - | - | - | - | 250.00 | 0.12 | +0.02 | +20.00% | 1 | 8 |
| 24.10 | 0.00 | - | 3 | 1 | 260.00 | 0.25 | -0.10 | -28.57% | 477 | 27 |
| 14.60 | +4.10 | +39.05% | 1 | 6 | 270.00 | 0.50 | -0.55 | -52.38% | 500 | 3,037 |
| 6.64 | +1.84 | +38.33% | 15 | 496 | 280.00 | 1.70 | -1.80 | -51.43% | 101 | 400 |
| 1.70 | +0.75 | +78.95% | 83 | 524 | 290.00 | 8.00 | 0.00 | - | 2 | 53 |
| 0.20 | +0.09 | +81.82% | 6 | 110 | 300.00 | 18.35 | 0.00 | - | 2 | 21 |
| 0.05 | 0.00 | - | 1 | 440 | 310.00 | 27.30 | -2.39 | -8.05% | 510 | 130 |
| 0.12 | 0.00 | - | 1 | 203 | 320.00 | 36.50 | 0.00 | - | 28 | 5 |
| 0.05 | 0.00 | - | 1 | 91 | 330.00 | 46.54 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 151 | 340.00 | 56.57 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 11 | 17 | 350.00 | 67.73 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 13 | 14 | 360.00 | 77.76 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 13 | 14 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.