Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240816C00300000 | 2024-06-28 3:49PM EDT | 300.00 | 6.70 | 6.50 | 7.00 | +0.60 | +9.84% | 7 | 31 | 23.01% |
| AON240816C00310000 | 2024-06-27 2:40PM EDT | 310.00 | 3.20 | 3.10 | 3.70 | 0.00 | - | 2 | 11 | 22.45% |
| AON240816C00320000 | 2024-06-21 2:27PM EDT | 320.00 | 2.60 | 0.60 | 3.20 | 0.00 | - | 6 | 5 | 27.25% |
| AON240816C00330000 | 2024-06-21 9:30AM EDT | 330.00 | 1.25 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 22.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240816P00180000 | 2024-06-21 1:22PM EDT | 180.00 | 0.19 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 71.90% |
| AON240816P00250000 | 2024-06-21 3:28PM EDT | 250.00 | 0.86 | 0.60 | 2.90 | 0.00 | - | 1 | 1 | 41.16% |
| AON240816P00260000 | 2024-06-27 10:53AM EDT | 260.00 | 1.50 | 1.10 | 1.60 | 0.00 | - | 1 | 4 | 28.08% |
| AON240816P00270000 | 2024-06-27 10:53AM EDT | 270.00 | 2.60 | 1.85 | 2.80 | 0.00 | - | 1 | 6 | 26.28% |
| AON240816P00280000 | 2024-06-27 2:13PM EDT | 280.00 | 4.45 | 3.80 | 4.40 | 0.00 | - | 4 | 252 | 23.44% |
| AON240816P00290000 | 2024-06-27 2:14PM EDT | 290.00 | 7.70 | 6.90 | 7.40 | 0.00 | - | 8 | 12 | 21.52% |
| AON240816P00300000 | 2024-06-27 12:26PM EDT | 300.00 | 12.40 | 11.70 | 12.30 | 0.00 | - | 4 | 140 | 20.31% |
© 2024 Yahoo. All rights reserved.