Apollo Minerals Limited (AON.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0230

+0.0010

(+4.55%)

At close: 02:10PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	17,362
23 Apr 2024	0.0240	0.0240	0.0220	0.0220	0.0220	355,282
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,137,518
18 Apr 2024	0.0260	0.0260	0.0250	0.0250	0.0250	37,500
17 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Apr 2024	0.0280	0.0280	0.0270	0.0270	0.0270	632,955
15 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
12 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
11 Apr 2024	0.0290	0.0290	0.0280	0.0280	0.0280	100,427
10 Apr 2024	0.0270	0.0290	0.0270	0.0290	0.0290	694,480
09 Apr 2024	0.0290	0.0290	0.0280	0.0280	0.0280	957,190
08 Apr 2024	0.0300	0.0300	0.0270	0.0270	0.0270	2,758,016
05 Apr 2024	0.0280	0.0320	0.0280	0.0280	0.0280	2,229,583
04 Apr 2024	0.0240	0.0270	0.0240	0.0270	0.0270	4,140,979
03 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	39,871
02 Apr 2024	0.0240	0.0250	0.0240	0.0250	0.0250	55,000
28 Mar 2024	0.0250	0.0250	0.0230	0.0250	0.0250	871,167
27 Mar 2024	0.0230	0.0260	0.0225	0.0260	0.0260	1,004,460
26 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	100,000
25 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	35,000
22 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	300,000
20 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	418,985
19 Mar 2024	0.0270	0.0280	0.0270	0.0280	0.0280	354,006
18 Mar 2024	0.0260	0.0270	0.0260	0.0260	0.0260	390,080
15 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	280,000
14 Mar 2024	0.0270	0.0280	0.0260	0.0260	0.0260	1,052,699
13 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,652,468
12 Mar 2024	0.0250	0.0250	0.0240	0.0240	0.0240	73,030
11 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Mar 2024	0.0250	0.0250	0.0230	0.0240	0.0240	730,986
07 Mar 2024	0.0230	0.0250	0.0230	0.0240	0.0240	679,014
06 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	20,064
05 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	29,000
04 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	7,463
01 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	140,000
29 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	2,924
28 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	215,196
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	197
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,741
23 Feb 2024	0.0270	0.0270	0.0240	0.0250	0.0250	603,001
22 Feb 2024	0.0270	0.0270	0.0260	0.0260	0.0260	208,433
21 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	24,000
20 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	96,000
19 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,714
15 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	240,288
14 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	24,750
12 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
09 Feb 2024	0.0260	0.0290	0.0260	0.0290	0.0290	1,655,000
08 Feb 2024	0.0290	0.0290	0.0280	0.0290	0.0290	1,175,002
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	61,486
06 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	80,000
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,333
02 Feb 2024	0.0300	0.0310	0.0300	0.0310	0.0310	1,285,765
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000,000
30 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	30,000
29 Jan 2024	0.0300	0.0310	0.0300	0.0310	0.0310	2,145,168
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	668,248
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	687,882
23 Jan 2024	0.0310	0.0310	0.0300	0.0300	0.0300	435,468
22 Jan 2024	0.0310	0.0310	0.0300	0.0310	0.0310	1,553,169
19 Jan 2024	0.0320	0.0320	0.0300	0.0320	0.0320	647,109
18 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	450,000
16 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	150,000
15 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	794,484
12 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	371,015
11 Jan 2024	0.0310	0.0320	0.0310	0.0310	0.0310	604,079
10 Jan 2024	0.0310	0.0310	0.0300	0.0300	0.0300	1,173,080
09 Jan 2024	0.0330	0.0350	0.0320	0.0320	0.0320	2,017,179
08 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	2,600
05 Jan 2024	0.0300	0.0310	0.0300	0.0310	0.0310	876,472
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	700,000
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	439,760
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	473,633
28 Dec 2023	0.0310	0.0330	0.0310	0.0330	0.0330	540,141
27 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Dec 2023	0.0310	0.0320	0.0310	0.0320	0.0320	1,015,111
20 Dec 2023	0.0320	0.0330	0.0320	0.0320	0.0320	1,407,293
19 Dec 2023	0.0290	0.0350	0.0290	0.0330	0.0330	3,588,387
18 Dec 2023	0.0280	0.0300	0.0280	0.0300	0.0300	1,983,495
15 Dec 2023	0.0280	0.0290	0.0280	0.0290	0.0290	934,588
14 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	588,496
13 Dec 2023	0.0270	0.0300	0.0270	0.0300	0.0300	2,929,352
12 Dec 2023	0.0300	0.0310	0.0280	0.0280	0.0280	2,040,000
11 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	2,427,710
08 Dec 2023	0.0300	0.0300	0.0280	0.0280	0.0280	652,828
07 Dec 2023	0.0340	0.0340	0.0300	0.0300	0.0300	377,784
06 Dec 2023	0.0310	0.0310	0.0300	0.0300	0.0300	551,232
05 Dec 2023	0.0320	0.0340	0.0310	0.0340	0.0340	556,082
04 Dec 2023	0.0290	0.0310	0.0270	0.0310	0.0310	1,903,317
01 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
30 Nov 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
29 Nov 2023	0.0310	0.0310	0.0310	0.0310	0.0310	52,199
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6495+0.0006(+0.10%)

OIL82.94-0.42(-0.50%)

GOLD2,330.90-11.20(-0.48%)

Bitcoin AUD101,718.24-1,367.83(-1.33%)

Apollo Minerals Limited (AON.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6495
+0.0006(+0.10%)

OIL
82.94
-0.42(-0.50%)

GOLD
2,330.90
-11.20(-0.48%)

Bitcoin AUD
101,718.24
-1,367.83(-1.33%)