AOK.AX - AusTex Oil Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 Nov. 20170.030.030.030.030.031
22 Nov. 20170.030.030.030.030.03746,996
21 Nov. 20170.030.030.030.030.03312,981
20 Nov. 20170.030.030.030.030.03106,051
17 Nov. 20170.030.030.030.030.03-
16 Nov. 20170.030.030.030.030.03254,482
15 Nov. 20170.030.030.030.030.03568,000
14 Nov. 20170.030.030.030.030.032,015,044
13 Nov. 20170.030.030.030.030.031,496,675
10 Nov. 20170.030.030.030.030.033,728,775
09 Nov. 20170.020.030.020.030.031,189,899
08 Nov. 20170.020.020.020.020.02140,009
07 Nov. 20170.020.020.020.020.02109,694
06 Nov. 20170.020.020.020.020.02360,816
03 Nov. 20170.020.020.020.020.021,909,797
02 Nov. 20170.020.020.020.020.02943,277
01 Nov. 20170.020.020.020.020.021,517,100
31 Oct. 20170.020.020.020.020.02335,449
30 Oct. 20170.010.020.010.020.02901,225
27 Oct. 20170.010.010.010.010.012,317,666
26 Oct. 20170.010.010.010.010.01-
25 Oct. 20170.010.010.010.010.0110,000
24 Oct. 20170.010.010.010.010.01-
23 Oct. 20170.010.010.010.010.011,203,000
20 Oct. 20170.010.010.010.010.01560,000
19 Oct. 20170.010.010.010.010.011,323,874
18 Oct. 20170.010.010.010.010.01367,281
17 Oct. 20170.010.010.010.010.01653,311
16 Oct. 20170.010.010.010.010.01-
13 Oct. 20170.010.010.010.010.011,313,345
12 Oct. 20170.010.010.010.010.01392,813
11 Oct. 20170.010.010.010.010.01500,000
10 Oct. 20170.010.010.010.010.01-
09 Oct. 20170.010.010.010.010.01530,999
06 Oct. 20170.010.010.010.010.01531,376
05 Oct. 20170.010.010.010.010.011,352,303
04 Oct. 20170.010.010.010.010.01158,989
03 Oct. 20170.010.010.010.010.01-
02 Oct. 20170.010.010.010.010.01628,856
29 Sep. 20170.010.020.010.020.022,000,254
28 Sep. 20170.020.020.020.020.02519,992
27 Sep. 20170.010.010.010.010.01365,555
26 Sep. 20170.010.010.010.010.013,152,887
25 Sep. 20170.010.010.010.010.01718,808
22 Sep. 20170.010.010.010.010.012,557,516
21 Sep. 20170.010.010.010.010.01498,412
20 Sep. 20170.010.010.010.010.01-
19 Sep. 20170.010.010.010.010.01-
18 Sep. 20170.010.010.010.010.01847,698
15 Sep. 20170.010.010.010.010.01-
14 Sep. 20170.010.010.010.010.01320,961
13 Sep. 20170.010.010.010.010.01100,000
12 Sep. 20170.010.010.010.010.011,144,310
11 Sep. 20170.010.010.010.010.01-
08 Sep. 20170.010.010.010.010.01955,091
07 Sep. 20170.010.010.010.010.01484,000
06 Sep. 20170.010.010.010.010.0170,000
05 Sep. 20170.010.010.010.010.01-
04 Sep. 20170.010.010.010.010.01512,183
01 Sep. 20170.010.010.010.010.01791,618
31 Aug. 20170.010.010.010.010.0163,235
30 Aug. 20170.010.010.010.010.011,252,521
29 Aug. 20170.010.010.010.010.012,096,502
28 Aug. 20170.010.010.010.010.0121,591
25 Aug. 20170.010.010.010.010.01-
24 Aug. 20170.010.010.010.010.01219,355
23 Aug. 20170.010.010.010.010.01-
22 Aug. 20170.010.010.010.010.0126,300
21 Aug. 20170.010.010.010.010.0129,630
18 Aug. 20170.010.010.010.010.01-
17 Aug. 20170.010.010.010.010.01-
16 Aug. 20170.010.010.010.010.01-
15 Aug. 20170.010.010.010.010.01-
14 Aug. 20170.010.010.010.010.01-
11 Aug. 20170.010.010.010.010.01944,922
10 Aug. 20170.010.010.010.010.01-
09 Aug. 20170.010.010.010.010.012,757,615
08 Aug. 20170.010.010.010.010.011,366,402
07 Aug. 20170.010.010.010.010.01675,000
04 Aug. 20170.010.010.010.010.01650,000
03 Aug. 20170.010.010.010.010.011,725,000
02 Aug. 20170.010.010.010.010.011,497,112
01 Aug. 20170.010.010.010.010.011,917,849
31 Jul. 20170.010.010.010.010.01970,444
28 Jul. 20170.010.010.010.010.016,472,907
27 Jul. 20170.010.010.010.010.018,495,883
26 Jul. 20170.010.010.010.010.0111,667,727
25 Jul. 20170.010.010.010.010.018,230,237
24 Jul. 20170.010.010.010.010.014,507,007
21 Jul. 20170.010.010.010.010.01-
20 Jul. 20170.010.010.010.010.014,084,616
19 Jul. 20170.010.010.010.010.01-
18 Jul. 20170.010.010.010.010.01262,500
17 Jul. 20170.010.010.010.010.012,434,640
14 Jul. 20170.010.010.010.010.011,544,788
13 Jul. 20170.010.010.010.010.01423,011
12 Jul. 20170.010.010.010.010.01926,802
11 Jul. 20170.010.010.010.010.01656,616
10 Jul. 20170.010.010.010.010.01857,551
07 Jul. 20170.010.010.010.010.012,813,390
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...