Australia Markets closed

AusTex Oil Limited (AOK.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.011-0.00 (-21.43%)
At close: 10:31AM AEST
DateOpenHighLowCloseAdj close*Volume
27 Jun. 20170.010.010.010.010.01966,833
26 Jun. 20170.010.010.010.010.011,682,955
23 Jun. 20170.010.010.010.010.01530,825
22 Jun. 20170.010.010.010.010.015,278,592
21 Jun. 20170.010.010.010.010.012,100,115
20 Jun. 20170.010.010.010.010.0162,475
19 Jun. 20170.020.020.020.020.02644,000
16 Jun. 20170.020.020.020.020.02155,000
15 Jun. 20170.020.020.020.020.0262,914
14 Jun. 20170.020.020.020.020.02145,938
13 Jun. 20170.020.020.020.020.0220,000
09 Jun. 20170.020.020.020.020.02268,000
08 Jun. 20170.020.020.020.020.02333,034
07 Jun. 20170.020.020.020.020.0248,455
06 Jun. 20170.020.020.020.020.02592,779
05 Jun. 20170.020.020.020.020.02453,810
02 Jun. 20170.020.020.020.020.02100
01 Jun. 20170.020.020.020.020.02441,207
31 May 20170.020.020.020.020.0234,834
30 May 20170.020.020.020.020.02590,258
29 May 20170.020.020.020.020.02-
26 May 20170.020.020.020.020.02-
25 May 20170.020.020.020.020.02-
24 May 20170.020.020.020.020.02-
23 May 20170.020.020.020.020.02593,194
22 May 20170.020.020.020.020.02573,215
19 May 20170.020.020.020.020.0221,287
18 May 20170.020.020.020.020.02303,670
17 May 20170.020.020.020.020.02-
16 May 20170.020.020.020.020.02300,614
15 May 20170.020.020.020.020.02-
12 May 20170.020.020.020.020.02-
11 May 20170.020.020.020.020.022,210,347
10 May 20170.020.020.020.020.0245,914
09 May 20170.030.030.020.020.02310,745
08 May 20170.030.030.030.030.0322,525
05 May 20170.030.030.030.030.0315,000
04 May 20170.030.030.030.030.03423,475
03 May 20170.030.030.030.030.03-
02 May 20170.030.030.030.030.03-
01 May 20170.030.030.030.030.0360,200
28 Apr. 20170.030.030.030.030.03-
27 Apr. 20170.030.030.030.030.0345,250
26 Apr. 20170.030.030.030.030.03-
24 Apr. 20170.030.030.030.030.039,750
21 Apr. 20170.030.030.030.030.03170,401
20 Apr. 20170.030.030.030.030.03-
19 Apr. 20170.030.030.030.030.03230,407
18 Apr. 20170.030.030.030.030.03-
13 Apr. 20170.030.030.030.030.03-
12 Apr. 20170.030.030.030.030.03107,848
11 Apr. 20170.030.030.030.030.0319,558
10 Apr. 20170.030.030.030.030.0374,530
07 Apr. 20170.030.030.030.030.03405,283
06 Apr. 20170.030.030.030.030.03941,654
05 Apr. 20170.030.030.030.030.03393,260
04 Apr. 20170.030.030.030.030.03581,740
03 Apr. 20170.030.030.030.030.03320,000
31 Mar. 20170.030.030.030.030.03414,053
30 Mar. 20170.030.030.030.030.0350,000
29 Mar. 20170.030.030.030.030.03577,126
28 Mar. 20170.030.030.030.030.03520,000
27 Mar. 20170.030.030.030.030.03983,198
24 Mar. 20170.030.030.030.030.03577,876
23 Mar. 20170.030.030.030.030.03-
22 Mar. 20170.040.040.030.030.03226,331
21 Mar. 20170.030.040.030.040.04866,194
20 Mar. 20170.030.030.030.030.03-
17 Mar. 20170.030.030.030.030.03-
16 Mar. 20170.040.040.030.030.03312,642
15 Mar. 20170.040.040.040.040.0431,076
14 Mar. 20170.040.040.040.040.04518,919
13 Mar. 20170.040.040.040.040.04146,366
10 Mar. 20170.040.040.040.040.04570,000
09 Mar. 20170.040.040.040.040.04115,134
08 Mar. 20170.040.040.040.040.0492,866
07 Mar. 20170.040.040.040.040.0440,913
06 Mar. 20170.040.040.040.040.04-
03 Mar. 20170.040.040.040.040.04325,549
02 Mar. 20170.040.040.040.040.04291,139
01 Mar. 20170.040.040.040.040.0431,500
28 Feb. 20170.040.040.040.040.04929,016
27 Feb. 20170.040.040.040.040.04256,467
24 Feb. 20170.040.040.040.040.04469,473
23 Feb. 20170.040.040.040.040.041,003,329
22 Feb. 20170.040.040.040.040.04-
21 Feb. 20170.040.040.040.040.0457,521
20 Feb. 20170.040.040.040.040.04247,334
17 Feb. 20170.040.040.040.040.04-
16 Feb. 20170.040.040.040.040.04195,000
15 Feb. 20170.040.040.040.040.0410,500
14 Feb. 20170.040.040.040.040.04-
13 Feb. 20170.040.040.040.040.04128,112
10 Feb. 20170.050.050.040.040.04257,347
09 Feb. 20170.050.050.050.050.05-
08 Feb. 20170.050.050.050.050.05-
07 Feb. 20170.040.050.040.050.0599,509
06 Feb. 20170.040.050.040.040.0451,133
03 Feb. 20170.050.050.050.050.0593,243
02 Feb. 20170.040.050.040.050.05492,033
*Close price adjusted for dividends and splits.
Loading more data...