Australia markets close in 3 hours 8 minutes

Australian Unity Office Fund (AOF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.29000.0000 (0.00%)
As of 12:38PM AEST. Market open.
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 20241.29001.30001.28001.29001.290037,591
12 July 20241.34001.35001.27501.29001.2900370,650
11 July 20241.29501.33001.28001.33001.3300111,732
10 July 20241.29501.29501.26001.28001.2800207,838
09 July 20241.30001.31501.26001.30001.3000480,701
08 July 20241.29501.33001.29501.29501.295044,793
05 July 20241.29501.31501.29001.30501.3050105,050
04 July 20241.32501.32501.29001.29501.2950134,203
03 July 20241.30501.32501.30001.31501.315053,611
02 July 20241.29501.30751.29001.30001.3000193,395
01 July 20241.30501.30501.29001.29501.295099,368
28 June 20241.32001.32001.29001.29001.290059,803
27 June 20241.37001.37001.29001.32001.3200161,990
27 June 20240.06 Dividend
26 June 20241.44501.45001.43001.43001.3700282,521
25 June 20241.40001.43501.40001.43501.3748186,336
24 June 20241.41001.41001.39001.40001.3413159,442
21 June 20241.38001.41501.37001.39501.3365728,831
20 June 20241.39001.40001.38001.38001.3221135,079
19 June 20241.39001.41501.38501.39001.3317161,890
18 June 20241.37501.40001.37001.40001.3413202,307
17 June 20241.36001.38001.35501.37001.312572,698
14 June 20241.35001.36501.35001.36001.302936,447
13 June 20241.37001.39501.34501.35001.2934210,218
12 June 20241.35501.37001.34501.37001.312597,132
11 June 20241.35501.37001.34501.35001.2934155,175
07 June 20241.37001.38001.35501.35501.298181,845
06 June 20241.35501.38001.35001.37001.312576,700
05 June 20241.34001.38001.33001.38001.3221373,187
04 June 20241.34001.35001.34001.34001.2838278,115
03 June 20241.34001.35001.33501.34001.2838246,769
31 May 20241.35501.35501.33501.34001.2838245,878
30 May 20241.34501.36501.34501.35501.298173,327
29 May 20241.34501.36001.34001.34501.2886113,873
28 May 20241.34001.35001.34001.35001.293428,997
27 May 20241.34001.36001.33001.34001.2838185,307
24 May 20241.34501.34501.32501.34001.2838158,729
23 May 20241.36501.38001.34001.34001.2838148,995
22 May 20241.35001.40001.34501.36501.3077321,041
21 May 20241.31001.31001.27501.28501.231198,866
20 May 20241.34501.37001.28001.34001.2838193,036
17 May 20241.28501.34501.27501.33001.2742232,812
16 May 20241.28501.30501.28001.28501.231193,978
15 May 20241.29501.31001.27001.30001.2455114,428
14 May 20241.30501.31001.27001.29501.2407489,842
13 May 20241.34001.34001.30001.30001.2455163,657
10 May 20241.32501.35501.30501.33501.2790130,323
09 May 20241.34501.36501.32001.35001.293483,586
08 May 20241.35501.40001.34001.34501.2886364,948
07 May 20241.28501.39501.28501.36501.3077811,284
06 May 20241.29001.29001.26001.29001.235955,942
03 May 20241.27501.29001.26001.26001.207123,738
02 May 20241.27501.27501.26001.26501.211972,430
01 May 20241.28501.29001.27001.29001.235946,733
30 Apr 20241.28001.29001.27001.29001.235942,954
29 Apr 20241.27501.30001.27001.27001.2167163,359
26 Apr 20241.28001.29001.27001.27001.216761,769
24 Apr 20241.28001.28001.26501.27001.216756,113
23 Apr 20241.29001.29001.25001.26501.2119170,348
22 Apr 20241.26001.30001.25001.30001.2455200,286
19 Apr 20241.31001.31001.23001.26001.2071164,002
18 Apr 20241.22001.31501.16001.31501.2598120,389
17 Apr 20241.19001.22501.18001.22501.1736185,438
16 Apr 20241.22501.22501.17001.19001.1401119,543
15 Apr 20241.20001.22501.20001.22501.1736102,182
12 Apr 20241.21001.21501.18501.21001.159249,962
11 Apr 20241.15501.21001.15501.21001.1592342,396
10 Apr 20241.16001.16001.14501.15001.101752,867
09 Apr 20241.16001.16001.15001.16001.111388,529
08 Apr 20241.15001.16001.14501.16001.1113179,866
05 Apr 20241.14001.15501.14001.15501.106581,305
04 Apr 20241.17001.17001.13501.14001.0922122,626
03 Apr 20241.17501.17501.15001.16001.111370,946
02 Apr 20241.18001.18501.15501.17001.1209136,774
28 Mar 20241.18501.19001.16501.18501.1353111,492
27 Mar 20241.16001.21501.16001.18501.1353247,968
27 Mar 20240.015 Dividend
26 Mar 20241.18001.21501.16501.21001.1449692,470
25 Mar 20241.18001.20001.16501.17501.1117251,976
22 Mar 20241.09001.18501.09001.18001.1165514,489
21 Mar 20241.08001.08001.04501.07001.0124303,955
20 Mar 20241.07501.08501.07501.08001.0219730,828
19 Mar 20241.05501.07501.05001.05000.9935109,630
18 Mar 20241.06001.08001.05001.05000.9935113,710
15 Mar 20241.03501.06001.03501.04500.9887563,665
14 Mar 20241.00501.05001.00501.02500.9698415,223
13 Mar 20241.00001.02001.00001.00000.946295,280
12 Mar 20241.00501.02001.00501.00500.950943,803
11 Mar 20241.00501.01501.00001.00500.950923,570
08 Mar 20241.01501.01501.00501.00500.950946,047
07 Mar 20241.02001.02501.00001.01500.9604207,997
06 Mar 20241.01001.02001.00001.00000.946265,246
05 Mar 20241.00001.00000.99001.00000.946250,649
04 Mar 20240.97501.00000.97000.99000.936791,139
01 Mar 20241.00001.04000.97000.97000.917877,995
29 Feb 20241.00001.00000.98500.99000.9367232,985
28 Feb 20241.00001.01000.97001.00000.946259,088
27 Feb 20240.97001.00000.93500.97500.9225129,314
26 Feb 20241.01001.01000.96500.97000.917872,789
23 Feb 20241.03001.03000.98501.01000.9556141,844
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...