Australia markets close in 2 hours 31 minutes

Australia and New Zealand Banking Group Ltd (ANZPH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
104.750.00 (0.00%)
As of 04:10PM AEDT. Market open.
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2023104.75104.75104.75104.75104.75-
27 Mar 2023104.75104.75104.75104.75104.75-
24 Mar 2023104.75104.75104.75104.75104.75-
23 Mar 2023104.75104.75104.75104.75104.75-
22 Mar 2023104.75104.75104.75104.75104.75-
21 Mar 2023104.75104.75104.75104.75104.75-
20 Mar 2023104.75104.75104.75104.75104.75-
17 Mar 2023104.75104.75104.75104.75104.75-
16 Mar 2023104.75104.75104.75104.75104.75-
15 Mar 2023104.75104.75104.75104.75104.75-
14 Mar 2023104.75104.75104.75104.75104.75-
13 Mar 2023104.75104.75104.75104.75104.75-
10 Mar 2023104.75104.75104.75104.75104.75-
09 Mar 2023104.75104.75104.75104.75104.75-
08 Mar 2023104.75104.75104.75104.75104.75-
07 Mar 2023104.75104.75104.75104.75104.75-
06 Mar 2023104.75104.75104.75104.75104.75-
03 Mar 2023104.75104.75104.75104.75104.75-
02 Mar 2023104.75104.75104.75104.75104.75-
01 Mar 2023104.75104.75104.75104.75104.75-
28 Feb 2023104.75104.75104.75104.75104.75-
27 Feb 2023104.75104.75104.75104.75104.75-
24 Feb 2023104.75104.75104.75104.75104.75-
23 Feb 2023104.75104.75104.75104.75104.75-
22 Feb 2023104.75104.75104.75104.75104.75-
21 Feb 2023104.75104.75104.75104.75104.75-
20 Feb 2023104.75104.75104.75104.75104.75-
17 Feb 2023104.75104.75104.75104.75104.75-
16 Feb 2023104.75104.75104.75104.75104.75-
15 Feb 2023104.75104.75104.75104.75104.75-
14 Feb 2023104.75104.75104.75104.75104.75-
13 Feb 2023104.75104.75104.75104.75104.75-
10 Feb 2023104.75104.75104.75104.75104.75-
09 Feb 2023104.75104.75104.75104.75104.75-
08 Feb 2023104.75104.75104.75104.75104.75-
07 Feb 2023104.75104.75104.75104.75104.75-
06 Feb 2023104.75104.75104.75104.75104.75-
03 Feb 2023104.75104.75104.75104.75104.75-
02 Feb 2023104.75104.75104.75104.75104.75-
01 Feb 2023104.75104.75104.75104.75104.75-
31 Jan 2023104.75104.75104.75104.75104.75-
30 Jan 2023104.75104.75104.75104.75104.75-
27 Jan 2023104.75104.75104.75104.75104.75-
25 Jan 2023104.75104.75104.75104.75104.75-
24 Jan 2023104.75104.75104.75104.75104.75-
23 Jan 2023104.75104.75104.75104.75104.75-
20 Jan 2023104.75104.75104.75104.75104.75-
19 Jan 2023104.75104.75104.75104.75104.75-
18 Jan 2023104.75104.75104.75104.75104.75-
17 Jan 2023104.75104.75104.75104.75104.75-
16 Jan 2023104.75104.75104.75104.75104.75-
13 Jan 2023104.75104.75104.75104.75104.75-
12 Jan 2023104.75104.75104.75104.75104.75-
11 Jan 2023104.75104.75104.75104.75104.75-
10 Jan 2023104.75104.75104.75104.75104.75-
09 Jan 2023104.75104.75104.75104.75104.75-
06 Jan 2023104.75104.75104.75104.75104.75-
05 Jan 2023104.75104.75104.75104.75104.75-
04 Jan 2023104.75104.75104.75104.75104.75-
03 Jan 2023104.75104.75104.75104.75104.75-
30 Dec 2022104.75104.75104.75104.75104.75-
29 Dec 2022104.75104.75104.75104.75104.75-
28 Dec 2022104.75104.75104.75104.75104.75-
23 Dec 2022104.75104.75104.75104.75104.75-
22 Dec 2022104.75104.75104.75104.75104.75-
21 Dec 2022104.75104.75104.75104.75104.75-
20 Dec 2022104.75104.98104.51104.75104.7515,526
19 Dec 2022104.40104.77104.35104.77104.779,614
16 Dec 2022103.85104.49103.85104.45104.455,366
15 Dec 2022104.16104.46104.01104.01104.017,240
14 Dec 2022104.90104.94104.16104.16104.1612,966
13 Dec 2022104.65104.90104.65104.90104.904,468
12 Dec 2022104.75104.95104.70104.70104.703,189
09 Dec 2022104.99104.99104.65104.75104.758,165
08 Dec 2022104.61105.20104.61104.85104.8511,171
07 Dec 2022105.00105.20104.35104.60104.608,651
06 Dec 20221.1646 Dividend
06 Dec 2022105.30105.89105.25105.42104.268,202
05 Dec 2022105.30105.69105.08105.66104.495,289
02 Dec 2022104.77105.49104.77105.06103.902,300
01 Dec 2022104.55104.90104.51104.78103.624,079
30 Nov 2022104.61104.87104.45104.87103.716,367
29 Nov 2022104.80104.95104.60104.60103.443,068
28 Nov 2022105.30105.86104.90104.90103.742,812
25 Nov 2022105.40106.00104.80105.21104.0510,342
24 Nov 2022105.32105.80105.32105.50104.332,980
23 Nov 2022105.14105.78105.10105.70104.534,142
22 Nov 2022105.15105.78105.15105.74104.572,063
21 Nov 2022105.21105.79105.14105.14103.983,143
18 Nov 2022105.01105.79105.01105.79104.623,395
17 Nov 2022105.27105.88104.79105.88104.715,437
16 Nov 2022106.00106.00105.26105.27104.111,834
15 Nov 2022105.01106.32105.01106.29105.122,140
14 Nov 2022104.80105.98104.80105.98104.813,618
11 Nov 2022105.00105.60104.72105.37104.214,702
10 Nov 2022105.20105.25104.72104.72103.563,481
09 Nov 2022104.74105.15104.74105.15103.994,128
08 Nov 2022105.00105.00104.74104.74103.584,717
07 Nov 2022105.01105.01104.73104.73103.573,895
04 Nov 2022105.20105.20105.00105.01103.851,937
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...