Australia markets closed

Virtus Convertible C (ANZCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.59+0.24 (+0.68%)
At close: 08:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202435.5935.5935.5935.5935.59-
03 Oct 202435.3535.3535.3535.3535.35-
02 Oct 202435.4235.4235.4235.4235.42-
01 Oct 202435.3735.3735.3735.3735.37-
30 Sept 202435.6035.6035.6035.6035.60-
27 Sept 202435.6235.6235.6235.6235.62-
26 Sept 202435.5435.5435.5435.5435.54-
25 Sept 202435.3535.3535.3535.3535.35-
24 Sept 202435.4735.4735.4735.4735.47-
23 Sept 202435.4035.4035.4035.4035.40-
20 Sept 202435.3635.3635.3635.3635.36-
19 Sept 202435.3835.3835.3835.3835.38-
19 Sept 20240.072 Dividend
18 Sept 202435.1035.1035.1035.1035.03-
17 Sept 202435.0935.0935.0935.0935.02-
16 Sept 202435.0635.0635.0635.0634.99-
13 Sept 202434.9934.9934.9934.9934.92-
12 Sept 202434.7034.7034.7034.7034.63-
11 Sept 202434.5334.5334.5334.5334.46-
10 Sept 202434.3134.3134.3134.3134.24-
09 Sept 202434.2634.2634.2634.2634.19-
06 Sept 202434.0734.0734.0734.0734.00-
05 Sept 202434.4034.4034.4034.4034.33-
04 Sept 202434.4534.4534.4534.4534.38-
03 Sept 202434.4634.4634.4634.4634.39-
30 Aug 202434.8634.8634.8634.8634.79-
29 Aug 202434.8634.8634.8634.8634.79-
28 Aug 202434.8034.8034.8034.8034.73-
27 Aug 202434.9434.9434.9434.9434.87-
26 Aug 202434.8534.8534.8534.8534.78-
23 Aug 202434.9634.9634.9634.9634.89-
22 Aug 202434.5734.5734.5734.5734.50-
21 Aug 202434.7134.7134.7134.7134.64-
20 Aug 202434.5234.5234.5234.5234.45-
19 Aug 202434.6134.6134.6134.6134.54-
16 Aug 202434.4034.4034.4034.4034.33-
15 Aug 202434.3634.3634.3634.3634.29-
14 Aug 202434.0634.0634.0634.0633.99-
13 Aug 202434.0334.0334.0334.0333.96-
12 Aug 202433.7833.7833.7833.7833.71-
09 Aug 202433.8333.8333.8333.8333.76-
08 Aug 202433.7733.7733.7733.7733.70-
07 Aug 202433.2433.2433.2433.2433.17-
06 Aug 202433.4233.4233.4233.4233.35-
05 Aug 202433.1733.1733.1733.1733.10-
02 Aug 202433.5433.5433.5433.5433.47-
01 Aug 202433.9933.9933.9933.9933.92-
31 July 202434.2734.2734.2734.2734.20-
30 July 202434.0234.0234.0234.0233.95-
29 July 202434.1534.1534.1534.1534.08-
26 July 202434.1534.1534.1534.1534.08-
25 July 202433.9333.9333.9333.9333.86-
24 July 202434.1234.1234.1234.1234.05-
23 July 202434.5634.5634.5634.5634.49-
22 July 202434.5134.5134.5134.5134.44-
19 July 202434.1834.1834.1834.1834.11-
18 July 202434.1834.1834.1834.1834.11-
17 July 202434.5234.5234.5234.5234.45-
16 July 202435.0635.0635.0635.0634.99-
15 July 202434.7834.7834.7834.7834.71-
12 July 202434.7034.7034.7034.7034.63-
11 July 202434.4934.4934.4934.4934.42-
10 July 202434.2334.2334.2334.2334.16-
09 July 202434.0534.0534.0534.0533.98-
08 July 202434.0934.0934.0934.0934.02-
05 July 202434.0134.0134.0134.0133.94-
03 July 202433.8933.8933.8933.8933.82-
02 July 202433.8433.8433.8433.8433.77-
01 July 202433.7533.7533.7533.7533.68-
28 June 202433.9033.9033.9033.9033.83-
27 June 202433.9633.9633.9633.9633.89-
26 June 202433.8633.8633.8633.8633.79-
25 June 202433.8333.8333.8333.8333.76-
24 June 202433.7233.7233.7233.7233.65-
21 June 202433.7933.7933.7933.7933.72-
20 June 202433.6733.6733.6733.6733.60-
20 June 20240.064 Dividend
18 June 202433.8333.8333.8333.8333.70-
17 June 202433.8133.8133.8133.8133.68-
14 June 202433.7333.7333.7333.7333.60-
13 June 202433.9133.9133.9133.9133.78-
12 June 202434.0634.0634.0634.0633.93-
11 June 202433.7833.7833.7833.7833.65-
10 June 202433.8433.8433.8433.8433.71-
07 June 202433.6733.6733.6733.6733.54-
06 June 202433.8433.8433.8433.8433.71-
05 June 202433.9833.9833.9833.9833.85-
04 June 202433.6533.6533.6533.6533.52-
03 June 202433.7333.7333.7333.7333.60-
31 May 202433.6933.6933.6933.6933.56-
30 May 202433.6933.6933.6933.6933.56-
29 May 202433.7933.7933.7933.7933.66-
28 May 202433.9733.9733.9733.9733.84-
24 May 202433.9433.9433.9433.9433.81-
23 May 202433.6733.6733.6733.6733.54-
22 May 202433.9833.9833.9833.9833.85-
21 May 202434.0734.0734.0734.0733.94-
20 May 202434.1134.1134.1134.1133.98-
17 May 202433.9433.9433.9433.9433.81-
16 May 202433.9333.9333.9333.9333.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...