Australia markets close in 4 hours 31 minutes

Aus Tin Mining Limited (ANW.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
As of 09:59AM AEST. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20220.00100.00100.00100.00100.0010-
27 Sept 20220.00100.00100.00100.00100.0010-
26 Sept 20220.00100.00100.00100.00100.00101,100,746
23 Sept 20220.00100.00100.00100.00100.0010547,956
21 Sept 20220.00100.00100.00100.00100.0010-
20 Sept 20220.00100.00100.00100.00100.00101,250,000
19 Sept 20220.00100.00100.00100.00100.00103,780,039
16 Sept 20220.00100.00100.00100.00100.00101,050,000
15 Sept 20220.00100.00100.00100.00100.0010-
14 Sept 20220.00100.00100.00100.00100.00101,500,000
13 Sept 20220.00100.00100.00100.00100.001080
12 Sept 20220.00100.00100.00100.00100.0010-
09 Sept 20220.00100.00100.00100.00100.00101,295,665
08 Sept 20220.00100.00100.00100.00100.001017,235
07 Sept 20220.00100.00100.00100.00100.0010100,900
06 Sept 20220.00100.00100.00100.00100.0010246,240
05 Sept 20220.00100.00100.00100.00100.0010-
02 Sept 20220.00100.00100.00100.00100.001011,989,000
01 Sept 20220.00100.00100.00100.00100.0010-
31 Aug 20220.00100.00100.00100.00100.0010-
30 Aug 20220.00100.00100.00100.00100.0010-
29 Aug 20220.00100.00100.00100.00100.00102,000,000
26 Aug 20220.00100.00100.00100.00100.0010205
25 Aug 20220.00100.00100.00100.00100.0010-
24 Aug 20220.00100.00100.00100.00100.0010500,000
23 Aug 20220.00100.00100.00100.00100.00103,000,030
22 Aug 20220.00100.00100.00100.00100.0010617,636
19 Aug 20220.00100.00100.00100.00100.0010625,077
18 Aug 20220.00100.00100.00100.00100.00103,299,802
17 Aug 20220.00100.00100.00100.00100.00102,501,000
16 Aug 20220.00100.00100.00100.00100.0010397,250
15 Aug 20220.00100.00100.00100.00100.001060,200
12 Aug 20220.00100.00100.00100.00100.00101,000,000
11 Aug 20220.00100.00100.00100.00100.00109,951
10 Aug 20220.00100.00100.00100.00100.0010301,040
09 Aug 20220.00100.00100.00100.00100.0010400,000
08 Aug 20220.00100.00100.00100.00100.00104,001,752
05 Aug 20220.00100.00100.00100.00100.0010398,751
04 Aug 20220.00100.00100.00100.00100.00102,665,844
03 Aug 20220.00100.00100.00100.00100.0010500,000
02 Aug 20220.00100.00100.00100.00100.0010500,180
01 Aug 20220.00100.00100.00100.00100.00106,393,407
29 July 20220.00100.00100.00100.00100.001013,811
28 July 20220.00100.00100.00100.00100.00102,821,271
27 July 20220.00100.00100.00100.00100.0010103,647
26 July 20220.00100.00100.00100.00100.00103,450,030
25 July 20220.00100.00100.00100.00100.00101,075,876
22 July 20220.00100.00100.00100.00100.0010302,000
21 July 20220.00100.00100.00100.00100.0010-
20 July 20220.00100.00100.00100.00100.0010-
19 July 20220.00100.00100.00100.00100.0010-
18 July 20220.00100.00100.00100.00100.00101,800,000
15 July 20220.00100.00100.00100.00100.00106,353,025
14 July 20220.00100.00100.00100.00100.0010827,739
13 July 20220.00100.00100.00100.00100.0010506,012
12 July 20220.00100.00100.00100.00100.001055,036
11 July 20220.00100.00100.00100.00100.0010996
08 July 20220.00100.00100.00100.00100.0010-
07 July 20220.00100.00100.00100.00100.00101,655,752
06 July 20220.00100.00100.00100.00100.0010399,005
05 July 20220.00100.00100.00100.00100.0010517,911
04 July 20220.00100.00100.00100.00100.0010410,219
01 July 20220.00100.00100.00100.00100.00106,249
30 June 20220.00100.00100.00100.00100.001030,758
29 June 20220.00100.00100.00100.00100.0010-
28 June 20220.00100.00100.00100.00100.0010620,946
27 June 20220.00100.00100.00100.00100.0010530,046
24 June 20220.00100.00100.00100.00100.0010500,050
23 June 20220.00100.00100.00100.00100.00102,520,055
22 June 20220.00100.00100.00100.00100.0010510,226
21 June 20220.00100.00100.00100.00100.00104,644,299
20 June 20220.00100.00100.00100.00100.001010,100
17 June 20220.00100.00100.00100.00100.0010100,000
16 June 20220.00100.00100.00100.00100.00101,003,433
15 June 20220.00100.00100.00100.00100.0010500,886
14 June 20220.00100.00100.00100.00100.0010197,321
10 June 20220.00100.00100.00100.00100.0010-
09 June 20220.00100.00100.00100.00100.00102,109,258
08 June 20220.00100.00100.00100.00100.0010990,000
07 June 20220.00100.00100.00100.00100.00101,023,936
06 June 20220.00100.00100.00100.00100.0010476,054
03 June 20220.00100.00100.00100.00100.00101,000,000
02 June 20220.00100.00100.00100.00100.0010519,652
01 June 20220.00100.00100.00100.00100.0010-
31 May 20220.00100.00100.00100.00100.0010317,802
30 May 20220.00100.00100.00100.00100.0010550,000
27 May 20220.00100.00100.00100.00100.0010199,005
26 May 20220.00100.00100.00100.00100.0010285,054
25 May 20220.00100.00100.00100.00100.00102,488
24 May 20220.00100.00100.00100.00100.0010304,479
23 May 20220.00100.00100.00100.00100.00102,050,996
20 May 20220.00100.00100.00100.00100.00101,732,131
19 May 20220.00100.00100.00100.00100.001029,901
18 May 20220.00100.00100.00100.00100.00101,108,046
17 May 20220.00100.00100.00100.00100.001013,392,139
16 May 20220.00100.00100.00100.00100.00101,016,400
13 May 20220.00100.00100.00100.00100.0010-
12 May 20220.00100.00100.00100.00100.00105,600,548
11 May 20220.00100.00100.00100.00100.00106,002,000
10 May 20220.00100.00100.00100.00100.001030,524,345
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...