Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240419C00002500 | 2024-04-17 10:39AM EDT | 2.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS240419C00005000 | 2024-04-08 12:08PM EDT | 5.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS240419C00007500 | 2024-04-18 1:03PM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANVS240419C00010000 | 2024-04-18 3:59PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| ANVS240419C00012500 | 2024-04-18 3:55PM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| ANVS240419C00015000 | 2024-04-18 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ANVS240419C00017500 | 2024-04-18 3:27PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ANVS240419C00020000 | 2024-04-18 1:43PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANVS240419C00022500 | 2024-04-15 11:59AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS240419C00025000 | 2024-04-16 3:41PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ANVS240419C00027500 | 2024-04-16 10:10AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS240419C00030000 | 2024-04-18 12:25PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS240419C00032500 | 2024-04-16 3:49PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANVS240419C00035000 | 2024-03-20 1:21PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS240419C00037500 | 2024-04-01 3:48PM EDT | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANVS240419C00040000 | 2024-04-17 3:12PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240419P00002500 | 2024-04-18 2:31PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ANVS240419P00005000 | 2024-04-18 3:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| ANVS240419P00007500 | 2024-04-18 3:07PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| ANVS240419P00010000 | 2024-04-18 3:44PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ANVS240419P00012500 | 2024-04-17 12:58PM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANVS240419P00015000 | 2024-04-18 1:41PM EDT | 15.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS240419P00017500 | 2024-04-02 3:46PM EDT | 17.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANVS240419P00020000 | 2024-04-18 1:43PM EDT | 20.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANVS240419P00025000 | 2024-04-15 3:15PM EDT | 25.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANVS240419P00040000 | 2024-02-22 3:25PM EDT | 40.00 | 31.00 | 27.70 | 30.90 | 0.00 | - | 1 | 18 | 1,971.88% |
© 2024 Yahoo. All rights reserved.