Australia markets close in 38 minutes

Anvi Global Holdings, Inc. (ANVI)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
2.46000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
04 Oct 2023 - 04 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20242.46002.46002.46002.46002.4600-
02 Oct 20242.46002.46002.46002.46002.4600-
01 Oct 20242.46002.46002.46002.46002.4600-
30 Sept 20242.46002.46002.46002.46002.4600-
27 Sept 20242.46002.46002.46002.46002.4600-
26 Sept 20242.46002.46002.46002.46002.4600-
25 Sept 20242.46002.46002.46002.46002.4600-
24 Sept 20242.46002.46002.46002.46002.4600-
23 Sept 20242.46002.46002.46002.46002.4600-
20 Sept 20242.46002.46002.46002.46002.4600-
19 Sept 20242.46002.46002.46002.46002.4600-
18 Sept 20242.46002.46002.46002.46002.4600-
17 Sept 20242.46002.46002.46002.46002.4600-
16 Sept 20242.46002.46002.46002.46002.4600-
13 Sept 20242.46002.46002.46002.46002.4600-
12 Sept 20242.46002.46002.46002.46002.4600-
11 Sept 20242.46002.46002.46002.46002.4600-
10 Sept 20242.46002.46002.46002.46002.4600-
09 Sept 20242.46002.46002.46002.46002.4600-
06 Sept 20242.46002.46002.46002.46002.4600-
05 Sept 20242.46002.46002.46002.46002.4600-
04 Sept 20242.46002.46002.46002.46002.4600-
03 Sept 20242.46002.46002.46002.46002.4600-
30 Aug 20242.46002.46002.46002.46002.4600-
29 Aug 20242.46002.46002.46002.46002.4600-
28 Aug 20242.46002.46002.46002.46002.4600-
27 Aug 20242.46002.46002.46002.46002.4600-
26 Aug 20242.46002.46002.46002.46002.4600-
23 Aug 20242.46002.46002.46002.46002.4600-
22 Aug 20242.46002.46002.46002.46002.4600-
21 Aug 20242.46002.46002.46002.46002.4600-
20 Aug 20242.46002.46002.46002.46002.4600-
19 Aug 20242.46002.46002.46002.46002.4600-
16 Aug 20242.46002.46002.46002.46002.4600-
15 Aug 20242.46002.46002.46002.46002.4600-
14 Aug 20242.46002.46002.46002.46002.4600-
13 Aug 20242.46002.46002.46002.46002.4600-
12 Aug 20242.46002.46002.46002.46002.4600-
09 Aug 20242.46002.46002.46002.46002.4600-
08 Aug 20242.46002.46002.46002.46002.4600-
07 Aug 20242.46002.46002.46002.46002.4600-
06 Aug 20242.46002.46002.46002.46002.4600-
05 Aug 20242.46002.46002.46002.46002.4600-
02 Aug 20242.46002.46002.46002.46002.4600-
01 Aug 20242.46002.46002.46002.46002.4600-
31 July 20242.46002.46002.46002.46002.4600-
30 July 20242.46002.46002.46002.46002.4600-
29 July 20242.46002.46002.46002.46002.4600-
26 July 20242.46002.46002.46002.46002.4600-
25 July 20242.46002.46002.46002.46002.4600-
24 July 20242.46002.46002.46002.46002.4600-
23 July 20242.46002.46002.46002.46002.4600-
22 July 20242.46002.46002.46002.46002.4600-
19 July 20242.46002.46002.46002.46002.4600-
18 July 20242.46002.46002.46002.46002.4600-
17 July 20242.46002.46002.46002.46002.4600-
16 July 20242.46002.46002.46002.46002.4600-
15 July 20242.46002.46002.46002.46002.4600-
12 July 20242.46002.46002.46002.46002.4600-
11 July 20242.46002.46002.46002.46002.4600-
10 July 20242.46002.46002.46002.46002.4600-
09 July 20242.46002.46002.46002.46002.4600-
08 July 20242.46002.46002.46002.46002.4600-
05 July 20242.46002.46002.46002.46002.4600-
03 July 20242.46002.46002.46002.46002.4600-
02 July 20242.46002.46002.46002.46002.4600-
01 July 20242.46002.46002.46002.46002.4600-
28 June 20242.46002.46002.46002.46002.4600-
27 June 20242.46002.46002.46002.46002.4600-
26 June 20242.46002.46002.46002.46002.4600-
25 June 20242.46002.46002.46002.46002.4600-
24 June 20242.46002.46002.46002.46002.4600-
21 June 20242.46002.46002.46002.46002.4600-
20 June 20242.46002.46002.46002.46002.4600-
18 June 20242.46002.46002.46002.46002.4600-
17 June 20242.46002.46002.46002.46002.4600-
14 June 20242.46002.46002.46002.46002.4600-
13 June 20242.46002.46002.46002.46002.4600-
12 June 20242.46002.46002.46002.46002.4600-
11 June 20242.46002.46002.46002.46002.4600-
10 June 20242.46002.46002.46002.46002.4600-
07 June 20242.46002.46002.46002.46002.4600-
06 June 20242.46002.46002.46002.46002.4600-
05 June 20242.46002.46002.46002.46002.4600-
04 June 20242.46002.46002.46002.46002.4600-
03 June 20242.46002.46002.46002.46002.4600-
31 May 20242.46002.46002.46002.46002.4600-
30 May 20242.46002.46002.46002.46002.4600-
29 May 20242.46002.46002.46002.46002.4600-
28 May 20242.46002.46002.46002.46002.4600-
24 May 20242.46002.46002.46002.46002.4600-
23 May 20242.46002.46002.46002.46002.4600-
22 May 20242.46002.46002.46002.46002.4600-
21 May 20242.46002.46002.46002.46002.4600-
20 May 20242.46002.46002.46002.46002.4600-
17 May 20242.46002.46002.46002.46002.4600-
16 May 20242.46002.46002.46002.46002.4600-
15 May 20242.46002.46002.46002.46002.4600-
14 May 20242.46002.46002.46002.46002.4600-
13 May 20242.46002.46002.46002.46002.4600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...