Australia markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.54-1.13 (-0.36%)
At close: 04:00PM EDT
314.90 +0.36 (+0.11%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241018C004200002024-03-19 1:13PM EDT2024-10-182.500.109.100.00-3558.82%
ANSS241220C004200002024-07-08 9:30AM EDT2024-12-202.900.004.800.00-11636.90%
ANSS260116C004200002024-04-03 2:04PM EDT2026-01-1633.9011.0019.500.00-1032.51%
Putsfor16 August 2024