ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:400.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241220C00400000 | 2024-09-11 3:30PM EDT | 2024-12-20 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 41.59% |
| ANSS250117C00400000 | 2024-09-24 9:30AM EDT | 2025-01-17 | 2.55 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 46.04% |
| ANSS250620C00400000 | 2024-08-20 11:58AM EDT | 2025-06-20 | 18.55 | 8.20 | 18.90 | 0.00 | - | 3 | 6 | 38.50% |
| ANSS260116C00400000 | 2024-10-01 1:43PM EDT | 2026-01-16 | 18.00 | 21.00 | 30.00 | 0.00 | - | 1 | 60 | 36.53% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.