Australia markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.54-1.13 (-0.36%)
At close: 04:00PM EDT
314.90 +0.36 (+0.11%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241018C003900002024-07-08 9:30AM EDT2024-10-181.600.004.800.00-1239.45%
ANSS241220C003900002024-05-02 11:19AM EDT2024-12-203.210.0510.000.00-101239.42%
ANSS250117C003900002024-06-06 9:30AM EDT2025-01-175.407.0015.500.00--143.80%
ANSS250620C003900002024-06-17 9:34AM EDT2025-06-2016.500.000.000.00--16.25%
Putsfor16 August 2024