Australia markets open in 3 hours 19 minutes

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.55-9.53 (-2.98%)
At close: 04:00PM EDT
310.55 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241018C003800002024-07-09 9:30AM EDT2024-10-182.000.004.800.00-1738.89%
ANSS241220C003800002024-06-25 11:56AM EDT2024-12-204.900.0510.000.00-11438.76%
ANSS250117C003800002024-06-20 3:47PM EDT2025-01-1711.584.0013.900.00-1241.05%
ANSS260116C003800002024-02-20 10:30AM EDT2026-01-1626.6037.0046.000.00-1145.84%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241220P003800002023-12-27 10:59AM EDT2024-12-2041.9043.2052.800.00-200.00%