Australia markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.54-1.13 (-0.36%)
At close: 04:00PM EDT
314.90 +0.36 (+0.11%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS240816C003600002024-07-18 9:30AM EDT2024-08-161.500.055.100.00-1255.31%
ANSS240920C003600002024-07-18 9:30AM EDT2024-09-202.800.1010.000.00-1148.52%
ANSS241018C003600002024-07-16 11:54AM EDT2024-10-185.531.5010.000.00-1340.27%
ANSS241220C003600002024-06-25 11:06AM EDT2024-12-209.904.0013.900.00-31236.36%
ANSS250117C003600002024-06-28 11:23AM EDT2025-01-1718.9710.0019.800.00-1240.63%
ANSS250620C003600002024-05-03 2:32PM EDT2025-06-2025.5013.0022.900.00-151632.56%
ANSS260116C003600002024-07-01 2:09PM EDT2026-01-1642.0541.0044.000.00-1239.47%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241220P003600002024-02-22 12:50PM EDT2024-12-2028.0020.1030.000.00-170.00%