Australia markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.54-1.13 (-0.36%)
At close: 04:00PM EDT
314.90 +0.36 (+0.11%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS240816C003500002024-07-18 9:30AM EDT2024-08-163.000.055.300.00-3949.02%
ANSS241018C003500002024-07-18 12:35PM EDT2024-10-185.000.3510.000.00-51835.96%
ANSS241220C003500002024-06-26 10:46AM EDT2024-12-2014.407.0016.900.00-122136.83%
ANSS250117C003500002024-07-15 2:52PM EDT2025-01-1722.0013.0022.900.00-2540.91%
ANSS250620C003500002024-04-03 1:02PM EDT2025-06-2052.0025.0034.000.00-13012639.42%
ANSS260116C003500002024-07-10 10:43AM EDT2026-01-1657.0039.0048.000.00-16340.04%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241220P003500002024-04-19 1:17PM EDT2024-12-2034.9524.2033.800.00-2130.00%
ANSS250620P003500002024-05-01 1:56PM EDT2025-06-2041.0034.2043.000.00-112516.27%