Australia markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.54-1.13 (-0.36%)
At close: 04:00PM EDT
314.90 +0.36 (+0.11%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS240816C003400002024-07-18 2:23PM EDT2024-08-161.010.004.800.00-47439.46%
ANSS241018C003400002024-07-05 3:28PM EDT2024-10-1813.100.1010.000.00-3731.25%
ANSS241220C003400002024-07-15 1:24PM EDT2024-12-2023.0510.1020.000.00-11236.88%
ANSS250117C003400002024-07-01 9:52AM EDT2025-01-1721.8017.0026.000.00-192140.79%
ANSS260116C003400002024-07-16 11:54AM EDT2026-01-1658.9743.0053.000.00-1241.14%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241018P003400002024-07-11 11:31AM EDT2024-10-1819.1023.1033.000.00-1726.86%
ANSS241220P003400002024-05-01 3:09PM EDT2024-12-2026.0022.2032.000.00-12819.18%