Australia markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.54-1.13 (-0.36%)
At close: 04:00PM EDT
314.90 +0.36 (+0.11%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS240816C003300002024-07-17 11:48AM EDT2024-08-164.150.2010.00-1.85-30.83%63947.50%
ANSS240920C003300002024-07-18 12:36PM EDT2024-09-205.901.2011.000.00-535333.37%
ANSS241018C003300002024-07-09 10:46AM EDT2024-10-1816.604.0013.900.00-1332.49%
ANSS241220C003300002024-07-17 10:43AM EDT2024-12-2021.1015.0024.900.00-84638.59%
ANSS250117C003300002024-07-10 9:52AM EDT2025-01-1733.7521.1031.000.00-2242.39%
ANSS250620C003300002024-07-11 1:26PM EDT2025-06-2048.0934.1044.000.00-1141.98%
ANSS260116C003300002024-07-16 11:54AM EDT2026-01-1662.4348.0058.000.00-1242.11%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS240816P003300002024-07-19 1:05PM EDT2024-08-1619.4412.3022.00+10.24+111.30%3936.67%
ANSS241018P003300002024-07-16 3:00PM EDT2024-10-1813.9016.0026.000.00-21626.94%
ANSS241220P003300002024-05-15 2:02PM EDT2024-12-2017.4017.0027.000.00-44821.94%
ANSS250117P003300002024-07-18 2:06PM EDT2025-01-1729.5028.0037.900.00-3332.70%
ANSS250620P003300002024-06-04 10:32AM EDT2025-06-2029.4029.1039.000.00-2924.97%
ANSS260116P003300002024-05-02 9:30AM EDT2026-01-1640.0026.0036.000.00-1217.62%