Australia markets open in 2 hours 29 minutes

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.55-9.53 (-2.98%)
At close: 04:00PM EDT
313.65 +3.10 (+1.00%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS240816C003200002024-07-24 3:12PM EDT2024-08-165.702.0510.00-4.45-43.84%14644.14%
ANSS241018C003200002024-06-27 3:12PM EDT2024-10-1821.308.5017.000.00-1234.88%
ANSS241220C003200002024-07-22 2:37PM EDT2024-12-2027.2818.0027.000.00-1639.17%
ANSS250117C003200002024-07-01 12:36PM EDT2025-01-1733.6525.0034.900.00-2345.09%
ANSS250620C003200002024-06-18 11:01AM EDT2025-06-2045.0043.0052.900.00-1248.36%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS240816P003200002024-07-24 3:27PM EDT2024-08-1613.0012.0018.00+5.50+73.33%1319039.47%
ANSS241018P003200002024-07-17 3:07PM EDT2024-10-1812.5013.0022.000.00-33527.48%
ANSS241220P003200002024-07-23 3:55PM EDT2024-12-2019.5020.0029.400.00-335030.30%
ANSS250117P003200002024-07-17 3:33PM EDT2025-01-1723.0025.0033.900.00-11333.02%
ANSS250620P003200002024-06-18 3:46PM EDT2025-06-2027.0031.0039.000.00-306528.50%
ANSS260116P003200002024-07-02 1:09PM EDT2026-01-1639.1538.2048.000.00-1428.29%