Australia markets open in 2 hours 22 minutes

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.55-9.53 (-2.98%)
At close: 04:00PM EDT
313.65 +3.10 (+1.00%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241018C002900002024-06-18 1:14PM EDT2024-10-1844.6731.0040.900.00-1050.57%
ANSS241220C002900002024-07-15 9:32AM EDT2024-12-2057.4036.2046.000.00-1345.44%
ANSS250117C002900002024-07-17 11:45AM EDT2025-01-1754.6942.2052.000.00-14249.15%
ANSS250620C002900002024-07-17 11:45AM EDT2025-06-2067.5355.0064.900.00--147.68%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS240816P002900002024-07-23 3:34PM EDT2024-08-161.200.203.400.00-6734.77%
ANSS241018P002900002024-06-24 9:35AM EDT2024-10-185.900.1010.000.00-2431.66%
ANSS241220P002900002024-07-01 9:48AM EDT2024-12-2012.209.0018.900.00-11736.54%
ANSS250117P002900002024-07-01 9:36AM EDT2025-01-1714.5013.2023.000.00-38438438.68%
ANSS250620P002900002024-04-30 12:27PM EDT2025-06-2013.848.0017.000.00--1022.82%