Australia markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.54-1.13 (-0.36%)
At close: 04:00PM EDT
314.90 +0.36 (+0.11%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241220C002800002024-05-02 9:30AM EDT2024-12-2057.5047.0055.900.00--146.99%
ANSS250620C002800002024-05-03 9:30AM EDT2025-06-2067.5059.0069.000.00-202144.16%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241018P002800002024-04-11 12:58PM EDT2024-10-183.900.108.000.00--135.35%
ANSS241220P002800002024-07-05 1:39PM EDT2024-12-208.005.0015.000.00-25053837.87%
ANSS250117P002800002024-06-03 9:59AM EDT2025-01-176.007.0016.800.00-1037.25%
ANSS250620P002800002024-03-14 12:56PM EDT2025-06-209.258.2018.000.00-1128.59%
ANSS260116P002800002024-07-17 10:42AM EDT2026-01-1626.0022.0032.000.00-1332.86%