Australia markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.54-1.13 (-0.36%)
At close: 04:00PM EDT
314.90 +0.36 (+0.11%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241018C002600002024-06-05 11:44AM EDT2024-10-1874.0072.0081.900.00--178.42%
ANSS241220C002600002023-12-20 11:30AM EDT2024-12-2066.0085.2094.000.00-1579.44%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241220P002600002024-07-12 9:30AM EDT2024-12-206.202.0011.900.00-12243.34%
ANSS250117P002600002024-07-12 10:48AM EDT2025-01-174.005.0014.900.00-1244.49%