Australia markets closed

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.54-1.13 (-0.36%)
At close: 04:00PM EDT
314.90 +0.36 (+0.11%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS241220C002500002024-01-26 3:38PM EDT2024-12-2095.0998.10108.000.00-101091.99%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANSS240816P002500002024-07-12 1:14PM EDT2024-08-160.010.259.600.00--182.13%
ANSS241220P002500002024-07-16 1:16PM EDT2024-12-202.500.1010.000.00-32345.08%
ANSS250117P002500002024-07-01 9:48AM EDT2025-01-179.503.0012.900.00--246.36%
ANSS260116P002500002024-07-15 9:45AM EDT2026-01-1616.0013.0023.000.00-1435.77%