Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
90,553.12
-862.16(-0.94%)

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

315.73

+2.64

(+0.84%)

At close: 04:00PM EDT

315.73

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
149.05	0.00	-	-	0	170.00	-	-	-	-	-
-	-	-	-	-	190.00	0.30	0.00	-	-	1
-	-	-	-	-	195.00	0.40	0.00	-	-	2
-	-	-	-	-	200.00	0.40	0.00	-	-	2
-	-	-	-	-	230.00	0.05	0.00	-	1	5
-	-	-	-	-	240.00	2.40	0.00	-	1	3
-	-	-	-	-	250.00	1.05	0.00	-	1	1
45.00	0.00	-	2	3	260.00	2.45	0.00	-	1	1
-	-	-	-	-	270.00	1.90	0.00	-	1	20
27.81	0.00	-	-	1	280.00	1.60	0.00	-	1	7
44.67	0.00	-	1	0	290.00	1.45	0.00	-	2	9
16.00	0.00	-	10	3	300.00	1.70	0.00	-	1	91
7.90	-2.41	-23.38%	10	12	310.00	5.50	0.00	-	1	18
4.00	0.00	-	3	22	320.00	9.10	0.00	-	1	34
2.10	0.00	-	1	22	330.00	12.35	0.00	-	2	13
1.37	0.00	-	1	85	340.00	19.10	0.00	-	1	7
3.00	0.00	-	1	12	350.00	-	-	-	-	-
0.05	0.00	-	1	4	360.00	-	-	-	-	-
2.00	0.00	-	1	2	370.00	-	-	-	-	-
2.00	0.00	-	1	7	380.00	-	-	-	-	-
1.60	0.00	-	1	2	390.00	-	-	-	-	-
0.70	0.00	-	2	0	410.00	-	-	-	-	-
2.50	0.00	-	3	5	420.00	-	-	-	-	-
2.80	0.00	-	2	2	430.00	-	-	-	-	-
1.15	0.00	-	-	1	440.00	-	-	-	-	-
0.95	0.00	-	1	2	450.00	-	-	-	-	-
1.00	0.00	-	1	2	460.00	-	-	-	-	-
2.00	0.00	-	1	1	470.00	-	-	-	-	-
0.05	0.00	-	1	5	480.00	-	-	-	-	-
0.20	0.00	-	7	7	500.00	-	-	-	-	-