ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 1 | 1 |
| 185.20 | 0.00 | - | 2 | 0 | 155.00 | 4.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | - | 1 |
| 175.40 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | 1 | 2 |
| 119.90 | 0.00 | - | - | 1 | 195.00 | 3.90 | 0.00 | - | 1 | 1 |
| 152.10 | 0.00 | - | 1 | 1 | 200.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 2.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 240.00 | 4.20 | 0.00 | - | 1 | 32 |
| 95.09 | 0.00 | - | 10 | 10 | 250.00 | 5.00 | 0.00 | - | 1 | 25 |
| 66.00 | 0.00 | - | 1 | 5 | 260.00 | 6.20 | 0.00 | - | 1 | 22 |
| 50.00 | 0.00 | - | 1 | 2 | 270.00 | 4.75 | 0.00 | - | 1 | 71 |
| 57.50 | 0.00 | - | - | 1 | 280.00 | 9.17 | 0.00 | - | 500 | 114 |
| 57.40 | 0.00 | - | 1 | 3 | 290.00 | 7.06 | 0.00 | - | 1 | 17 |
| 36.00 | 0.00 | - | 1 | 18 | 300.00 | 15.00 | 0.00 | - | 25 | 309 |
| 26.00 | 0.00 | - | 9 | 275 | 310.00 | 16.10 | 0.00 | - | 1 | 828 |
| 19.25 | 0.00 | - | 1 | 108 | 320.00 | 17.35 | 0.00 | - | 1 | 401 |
| 20.80 | 0.00 | - | 24 | 48 | 330.00 | 21.55 | 0.00 | - | 4 | 48 |
| 23.05 | 0.00 | - | 1 | 12 | 340.00 | 20.05 | 0.00 | - | 1 | 55 |
| 8.00 | 0.00 | - | 2 | 228 | 350.00 | 54.47 | 0.00 | - | 10 | 5 |
| 8.05 | 0.00 | - | 1 | 13 | 360.00 | 28.00 | 0.00 | - | 1 | 7 |
| 3.83 | 0.00 | - | 1 | 63 | 370.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 16 | 380.00 | 41.90 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 13 | 390.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 28 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 22 | 15 | 410.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 17 | 420.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 440.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.