Mail

Australia markets close in 5 hours 15 minutes

ALL ORDS
8,463.80
+46.80(+0.56%)
ASX 200
8,236.30
+44.40(+0.54%)
AUD/USD
0.6807
-0.0011(-0.16%)
OIL
72.01
+0.06(+0.08%)
GOLD
2,612.50
-2.10(-0.08%)
Bitcoin AUD
92,354.05
+540.65(+0.59%)

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

322.29

+8.90

(+2.84%)

At close: 04:00PM EDT

322.29

0.00

(0.00%)

After hours:

05:02PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
149.05	0.00	-	-	0	170.00	-	-	-	-	-
-	-	-	-	-	190.00	0.30	0.00	-	-	1
-	-	-	-	-	195.00	0.40	0.00	-	-	2
-	-	-	-	-	200.00	0.40	0.00	-	-	2
-	-	-	-	-	240.00	2.40	0.00	-	1	3
-	-	-	-	-	250.00	1.05	0.00	-	1	1
45.00	0.00	-	2	3	260.00	2.45	0.00	-	1	1
-	-	-	-	-	270.00	1.90	0.00	-	1	20
27.81	0.00	-	-	1	280.00	1.60	0.00	-	1	7
44.67	0.00	-	1	0	290.00	1.80	-0.50	-21.74%	1	6
16.00	0.00	-	1	3	300.00	3.60	0.00	-	1	88
16.29	0.00	-	10	13	310.00	5.00	-6.40	-56.14%	10	16
5.50	0.00	-	2	3	320.00	14.00	0.00	-	1	33
3.50	-2.27	-39.34%	10	8	330.00	10.90	0.00	-	3	15
3.57	0.00	-	1	76	340.00	19.10	0.00	-	1	7
1.50	0.00	-	5	12	350.00	-	-	-	-	-
0.05	0.00	-	1	4	360.00	-	-	-	-	-
2.00	0.00	-	1	2	370.00	-	-	-	-	-
2.00	0.00	-	1	7	380.00	-	-	-	-	-
1.60	0.00	-	1	2	390.00	-	-	-	-	-
0.70	0.00	-	2	0	410.00	-	-	-	-	-
2.50	0.00	-	3	5	420.00	-	-	-	-	-
2.80	0.00	-	2	2	430.00	-	-	-	-	-
1.15	0.00	-	-	1	440.00	-	-	-	-	-
0.95	0.00	-	1	2	450.00	-	-	-	-	-
1.00	0.00	-	1	2	460.00	-	-	-	-	-
2.00	0.00	-	1	1	470.00	-	-	-	-	-
0.05	0.00	-	1	5	480.00	-	-	-	-	-
0.20	0.00	-	7	7	500.00	-	-	-	-	-