Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | - |
24 June 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | - |
21 June 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 3,016 |
20 June 2024 | 0.0773 | 0.0821 | 0.0700 | 0.0821 | 0.0821 | 22,169 |
18 June 2024 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 1,200 |
17 June 2024 | 0.0806 | 0.0806 | 0.0775 | 0.0775 | 0.0775 | 394 |
14 June 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 955 |
13 June 2024 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | 0.0910 | 6,130 |
12 June 2024 | 0.0775 | 0.0920 | 0.0700 | 0.0920 | 0.0920 | 2,539 |
11 June 2024 | 0.0580 | 0.0800 | 0.0580 | 0.0702 | 0.0702 | 41,697 |
10 June 2024 | 0.0450 | 0.0450 | 0.0436 | 0.0436 | 0.0436 | 400 |
07 June 2024 | 0.0488 | 0.0488 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
06 June 2024 | 0.0360 | 0.0485 | 0.0360 | 0.0485 | 0.0485 | 780 |
05 June 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 505 |
04 June 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 317 |
03 June 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,367 |
31 May 2024 | 0.0436 | 0.0436 | 0.0356 | 0.0356 | 0.0356 | 220 |
30 May 2024 | 0.0380 | 0.0397 | 0.0380 | 0.0386 | 0.0386 | 18,012 |
29 May 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 185 |
28 May 2024 | 0.0330 | 0.0454 | 0.0330 | 0.0414 | 0.0414 | 10,630 |
24 May 2024 | 0.0457 | 0.0457 | 0.0450 | 0.0450 | 0.0450 | 2,618 |
23 May 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
22 May 2024 | 0.0500 | 0.0500 | 0.0464 | 0.0464 | 0.0464 | 10,707 |
21 May 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 150 |
20 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 610 |
17 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 13,147 |
16 May 2024 | 0.0505 | 0.0540 | 0.0505 | 0.0505 | 0.0505 | 6,804 |
15 May 2024 | 0.0570 | 0.0572 | 0.0542 | 0.0542 | 0.0542 | 2,345 |
14 May 2024 | 0.0560 | 0.0572 | 0.0560 | 0.0560 | 0.0560 | 3,046 |
13 May 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 290 |
10 May 2024 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
09 May 2024 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
08 May 2024 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 244 |
07 May 2024 | 0.0638 | 0.0638 | 0.0503 | 0.0503 | 0.0503 | 4,900 |
06 May 2024 | 0.0710 | 0.0710 | 0.0585 | 0.0585 | 0.0585 | 981 |
03 May 2024 | 0.0584 | 0.0600 | 0.0560 | 0.0560 | 0.0560 | 1,910 |
02 May 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | - |
01 May 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 1,300 |
30 Apr 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 500 |
29 Apr 2024 | 0.0600 | 0.0600 | 0.0599 | 0.0600 | 0.0600 | 3,055 |
26 Apr 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 130 |
25 Apr 2024 | 0.0637 | 0.0637 | 0.0569 | 0.0569 | 0.0569 | 2,965 |
24 Apr 2024 | 0.0591 | 0.0604 | 0.0591 | 0.0604 | 0.0604 | 1,088 |
23 Apr 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 746 |
22 Apr 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 420 |
19 Apr 2024 | 0.0644 | 0.0644 | 0.0597 | 0.0597 | 0.0597 | 16,159 |
18 Apr 2024 | 0.0596 | 0.0628 | 0.0596 | 0.0628 | 0.0628 | 10,773 |
17 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
16 Apr 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
15 Apr 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 910 |
12 Apr 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 3,170 |
11 Apr 2024 | 0.0750 | 0.0750 | 0.0641 | 0.0641 | 0.0641 | 1,529 |
10 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
09 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,369 |
08 Apr 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
05 Apr 2024 | 0.0666 | 0.0706 | 0.0666 | 0.0706 | 0.0706 | 3,129 |
04 Apr 2024 | 0.0691 | 0.0700 | 0.0691 | 0.0700 | 0.0700 | 6,000 |
03 Apr 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
02 Apr 2024 | 0.1000 | 0.1000 | 0.0690 | 0.0716 | 0.0716 | 12,695 |
01 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 569 |
28 Mar 2024 | 0.0708 | 0.0820 | 0.0708 | 0.0820 | 0.0820 | 476 |
27 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 260 |
26 Mar 2024 | 0.0554 | 0.0769 | 0.0554 | 0.0720 | 0.0720 | 698 |
25 Mar 2024 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 100 |
22 Mar 2024 | 0.0934 | 0.0934 | 0.0813 | 0.0814 | 0.0814 | 1,594 |
21 Mar 2024 | 0.0665 | 0.0937 | 0.0665 | 0.0813 | 0.0813 | 328 |
20 Mar 2024 | 0.0779 | 0.0800 | 0.0779 | 0.0800 | 0.0800 | 2,657 |
19 Mar 2024 | 0.0851 | 0.0883 | 0.0843 | 0.0843 | 0.0843 | 10,282 |
18 Mar 2024 | 0.1025 | 0.2000 | 0.0764 | 0.0764 | 0.0764 | 26,118 |
15 Mar 2024 | 0.0962 | 0.0962 | 0.0764 | 0.0764 | 0.0764 | 1,900 |
14 Mar 2024 | 0.0492 | 0.1400 | 0.0450 | 0.0975 | 0.0975 | 16,366 |
13 Mar 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 222 |
12 Mar 2024 | 0.0964 | 0.0991 | 0.0789 | 0.0789 | 0.0789 | 11,269 |
11 Mar 2024 | 0.1293 | 0.1293 | 0.0879 | 0.0964 | 0.0964 | 4,127 |
08 Mar 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | - |
07 Mar 2024 | 0.0800 | 0.2402 | 0.0787 | 0.0787 | 0.0787 | 8,725 |
06 Mar 2024 | 0.0250 | 0.1103 | 0.0250 | 0.1103 | 0.1103 | 1,387 |
05 Mar 2024 | 0.1300 | 0.1423 | 0.1104 | 0.1104 | 0.1104 | 1,639 |
05 Mar 2024 | 1:10 Stock split | |||||
04 Mar 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
01 Mar 2024 | 0.1034 | 0.1200 | 0.0800 | 0.0900 | 0.0900 | 6,180 |
29 Feb 2024 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 2,394 |
28 Feb 2024 | 0.1140 | 0.1300 | 0.0900 | 0.1020 | 0.1020 | 11,399 |
27 Feb 2024 | 0.1390 | 0.1390 | 0.0890 | 0.0900 | 0.0900 | 28,146 |
26 Feb 2024 | 0.0848 | 0.0920 | 0.0730 | 0.0838 | 0.0838 | 1,071 |
23 Feb 2024 | 0.0844 | 0.0920 | 0.0844 | 0.0850 | 0.0850 | 7,162 |
22 Feb 2024 | 0.0920 | 0.0920 | 0.0836 | 0.0836 | 0.0836 | 1,740 |
21 Feb 2024 | 0.0920 | 0.0920 | 0.0600 | 0.0900 | 0.0900 | 119,536 |
20 Feb 2024 | 0.0630 | 0.0920 | 0.0630 | 0.0700 | 0.0700 | 30,333 |
16 Feb 2024 | 0.0634 | 0.0850 | 0.0634 | 0.0850 | 0.0850 | 2,893 |
15 Feb 2024 | 0.0760 | 0.0760 | 0.0550 | 0.0550 | 0.0550 | 159 |
14 Feb 2024 | 0.0800 | 0.0800 | 0.0500 | 0.0650 | 0.0650 | 3,787 |
13 Feb 2024 | 0.0550 | 0.0818 | 0.0550 | 0.0818 | 0.0818 | 7,590 |
12 Feb 2024 | 0.0400 | 0.0504 | 0.0360 | 0.0500 | 0.0500 | 2,005 |
09 Feb 2024 | 0.0560 | 0.0560 | 0.0380 | 0.0380 | 0.0380 | 66,127 |
08 Feb 2024 | 0.0600 | 0.0792 | 0.0540 | 0.0600 | 0.0600 | 60,726 |
07 Feb 2024 | 0.0820 | 0.0820 | 0.0500 | 0.0500 | 0.0500 | 9,300 |
06 Feb 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 9,082 |
05 Feb 2024 | 0.0760 | 0.0760 | 0.0430 | 0.0640 | 0.0640 | 33,825 |
02 Feb 2024 | 0.0930 | 0.0930 | 0.0500 | 0.0784 | 0.0784 | 11,247 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |