AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517C00007500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 68.75% |
| ANGO240621C00007500 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.17% |
| ANGO240719C00007500 | 2024-05-02 9:50AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 16 | 277 | 60.55% |
| ANGO241018C00007500 | 2024-05-02 1:44PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.50 | 0.00 | - | 16 | 93 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517P00007500 | 2024-04-25 2:23PM EDT | 2024-05-17 | 1.67 | 0.95 | 3.30 | 0.00 | - | 1 | 6 | 284.38% |
| ANGO241018P00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.25 | 1.10 | 3.60 | 0.00 | - | 1 | 1 | 90.04% |
© 2024 Yahoo. All rights reserved.