AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240719C00005000 | 2024-04-24 1:21PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.80 | 0.00 | - | 2 | 15 | 110.55% |
| ANGO241018C00005000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 1.45 | 1.45 | 1.95 | 0.00 | - | 3 | 51 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517P00005000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.55 | 0.00 | - | 3 | 29 | 187.50% |
© 2024 Yahoo. All rights reserved.