Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240719C00005000 | 2024-04-24 1:21PM EDT | 5.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 2 | 15 | 336.72% |
| ANGO240719C00007500 | 2024-06-12 12:17PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 290 | 94.53% |
| ANGO240719C00010000 | 2024-01-25 3:34PM EDT | 10.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 70 | 85 | 170.31% |
| ANGO240719C00012500 | 2024-04-04 9:43AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 27 | 182.81% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.