VanEck Fallen Angel High Yield Bond ETF (ANGL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719C00029000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 7.28% |
| ANGL250117C00029000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.90 | 0.00 | - | 1 | 8 | 11.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719P00029000 | 2024-01-03 2:59PM EDT | 2024-07-19 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 1 | 24.51% |
| ANGL241018P00029000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 1 | 18.12% |
© 2024 Yahoo. All rights reserved.