Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGL240719P00026000 | 2023-12-15 4:06PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 22 | 40.43% |
ANGL241018P00026000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 25 | 25.49% |