VanEck Fallen Angel High Yield Bond ETF (ANGL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719C00028000 | 2023-11-22 11:01AM EDT | 2024-07-19 | 0.65 | 1.00 | 1.60 | 0.00 | - | - | 4 | 33.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240621P00028000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 17.48% |
| ANGL240719P00028000 | 2024-05-29 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 13.77% |
| ANGL241018P00028000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 11.06% |
© 2024 Yahoo. All rights reserved.