Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGL250117C00029000 | 2024-05-31 2:25PM EDT | 29.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 13 | 11.65% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGL250117P00029000 | 2024-05-29 9:40AM EDT | 29.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 17.70% |