VanEck Fallen Angel High Yield Bond ETF (ANGL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL241018C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL241018P00026000 | 2024-02-20 10:30AM EDT | 26.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 25 | 25.93% |
| ANGL241018P00028000 | 2024-05-02 1:52PM EDT | 28.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 11.43% |
| ANGL241018P00029000 | 2024-04-18 9:44AM EDT | 29.00 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 1 | 17.82% |
© 2024 Yahoo. All rights reserved.