Australia markets closed

Angi Inc. (ANGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5900-0.0900 (-3.36%)
At close: 04:00PM EDT
2.7000 +0.11 (+4.25%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI240419C000025002024-03-26 12:39PM EDT2024-04-190.300.000.000.00-500.00%
ANGI240517C000025002024-03-22 12:58PM EDT2024-05-170.380.000.000.00-1300.00%
ANGI240816C000025002024-03-27 3:43PM EDT2024-08-160.530.000.000.00-100.00%
ANGI241115C000025002024-03-27 1:39PM EDT2024-11-150.660.000.000.00-600.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI240419P000025002024-03-22 3:14PM EDT2024-04-190.100.000.000.00-5006.25%
ANGI240517P000025002024-03-20 11:32AM EDT2024-05-170.250.000.000.00-3003.13%
ANGI240816P000025002024-03-25 11:43AM EDT2024-08-160.350.000.000.00-103.13%
ANGI241115P000025002024-03-14 3:11PM EDT2024-11-150.550.000.000.00-101.56%