Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240419C00002500 | 2024-03-26 12:39PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ANGI240517C00002500 | 2024-03-22 12:58PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ANGI240816C00002500 | 2024-03-27 3:43PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANGI241115C00002500 | 2024-03-27 1:39PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240419P00002500 | 2024-03-22 3:14PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
ANGI240517P00002500 | 2024-03-20 11:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
ANGI240816P00002500 | 2024-03-25 11:43AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ANGI241115P00002500 | 2024-03-14 3:11PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |