Australia markets close in 1 hour 14 minutes

Angi Inc. (ANGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.95-0.53 (-6.25%)
At close: 04:00PM EST
8.46 +0.51 (+6.42%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI220218C000125002022-01-21 11:49AM EST2022-02-180.100.000.10+0.05+100.00%6203100.78%
ANGI220318C000125002022-01-20 1:11PM EST2022-03-180.050.000.10+0.05--5069.53%
ANGI220520C000125002022-01-21 9:50AM EST2022-05-200.200.100.25-0.10-33.33%216363.48%
ANGI220819C000125002022-01-21 9:53AM EST2022-08-190.420.300.55-0.21-33.33%35162.99%
ANGI230120C000125002022-01-21 1:55PM EST2023-01-200.840.651.05-0.19-18.45%419363.38%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI220218P000125002022-01-18 2:21PM EST2022-02-184.054.304.800.00-56050.00%
ANGI220520P000125002022-01-04 10:27AM EST2022-05-203.704.004.800.00-116070.31%
ANGI230120P000125002021-12-14 2:57PM EST2023-01-204.603.206.100.00-12986.33%