Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 2024-05-09 3:34PM EDT | 1.50 | 1.05 | 0.90 | 1.10 | 0.00 | - | 6 | 5 | 318.75% |
| ANGI240517C00002000 | 2024-05-08 9:30AM EDT | 2.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | 1 | 143 | 264.06% |
| ANGI240517C00002500 | 2024-05-08 2:45PM EDT | 2.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 21 | 2,318 | 73.44% |
| ANGI240517C00005000 | 2024-05-07 3:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 605 | 281.25% |
| ANGI240517C00007500 | 2023-09-19 3:49PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 7 | 487.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 2024-05-03 3:56PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 218 | 117.19% |
| ANGI240517P00002500 | 2024-05-07 3:28PM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 218 | 213 | 76.56% |
© 2024 Yahoo. All rights reserved.