Australia markets closed

Angi Inc. (ANGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.51-0.12 (-1.25%)
At close: 04:00PM EST
9.51 0.00 (0.00%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI211217C000075002021-11-22 12:04PM EST7.501.860.000.000.00-100.00%
ANGI211217C000100002021-11-29 1:47PM EST10.000.350.000.000.00-2906.25%
ANGI211217C000125002021-11-22 3:47PM EST12.500.050.000.000.00-8025.00%
ANGI211217C000150002021-11-19 11:29AM EST15.000.030.000.000.00-1050.00%
ANGI211217C000175002021-10-25 10:29AM EST17.500.100.000.050.00-324131.25%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI211217P000075002021-11-23 1:30PM EST7.500.100.000.000.00-66025.00%
ANGI211217P000100002021-11-26 10:20AM EST10.000.850.000.000.00-4000.00%
ANGI211217P000125002021-11-24 3:42PM EST12.502.800.000.000.00-100.00%
ANGI211217P000150002021-11-09 1:07PM EST15.004.290.000.000.00--00.00%