Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI241115C00002500 | 2024-04-25 11:44AM EDT | 2.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 62 | 76.56% |
| ANGI241115C00005000 | 2024-04-02 12:04PM EDT | 5.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 15 | 125 | 81.64% |
| ANGI241115C00007500 | 2024-03-27 3:44PM EDT | 7.50 | 0.04 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 183.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI241115P00002500 | 2024-04-10 3:10PM EDT | 2.50 | 0.67 | 0.55 | 0.70 | 0.00 | - | 7 | 8 | 64.26% |
© 2024 Yahoo. All rights reserved.