Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240816C00001500 | 2024-04-25 3:43PM EDT | 1.50 | 0.65 | 0.70 | 0.80 | 0.00 | - | 5 | 210 | 76.56% |
| ANGI240816C00002000 | 2024-04-18 12:08PM EDT | 2.00 | 0.43 | 0.30 | 0.45 | +0.08 | +22.86% | 80 | 124 | 61.72% |
| ANGI240816C00002500 | 2024-04-25 3:18PM EDT | 2.50 | 0.24 | 0.15 | 0.25 | +0.03 | +14.29% | 28 | 530 | 66.41% |
| ANGI240816C00005000 | 2024-04-03 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 356 | 99.22% |
| ANGI240816C00007500 | 2024-04-12 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 225.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240816P00002000 | 2024-04-16 3:27PM EDT | 2.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 106 | 66.02% |
| ANGI240816P00002500 | 2024-04-23 12:17PM EDT | 2.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 132 | 59.77% |
| ANGI240816P00005000 | 2024-02-23 10:30AM EDT | 5.00 | 2.10 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.