Australia markets open in 3 hours 6 minutes

Angi Inc. (ANGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.40+0.19 (+2.38%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI220121C000025002021-12-06 10:28AM EST2.506.400.000.000.00-300.00%
ANGI220121C000050002021-12-27 10:47AM EST5.004.503.103.800.00-121306.25%
ANGI220121C000075002022-01-18 11:01AM EST7.500.800.800.90+0.15+23.08%563150.00%
ANGI220121C000100002022-01-18 11:13AM EST10.000.050.000.050.00-23465106.25%
ANGI220121C000125002022-01-18 12:16PM EST12.500.040.000.05-0.01-20.00%34943201.56%
ANGI220121C000150002021-12-27 10:00AM EST15.000.020.000.050.00-1859271.88%
ANGI220121C000175002021-12-30 10:49AM EST17.500.040.000.050.00-201,073331.25%
ANGI220121C000200002021-11-12 1:43PM EST20.000.050.000.050.00-2658378.13%
ANGI220121C000225002021-12-01 2:40PM EST22.500.100.000.050.00-1282418.75%
ANGI220121C000250002022-01-13 9:30AM EST25.000.010.000.000.00-1050.00%
ANGI220121C000300002021-12-28 2:58PM EST30.000.010.000.100.00-10921562.50%
ANGI220121C000350002021-11-10 6:52AM EST35.000.200.000.050.00-10132562.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI220121P000025002021-11-10 6:52AM EST2.500.050.000.300.00-134846.88%
ANGI220121P000050002021-11-10 6:52AM EST5.000.080.000.300.00-34409.38%
ANGI220121P000075002022-01-14 11:06AM EST7.500.100.000.100.00-139295.31%
ANGI220121P000100002022-01-18 1:04PM EST10.001.651.501.80-0.45-21.43%15578127.34%
ANGI220121P000125002022-01-12 12:26PM EST12.503.803.704.400.00-1225367.19%
ANGI220121P000150002021-12-15 1:18PM EST15.006.146.607.300.00-1215485.94%
ANGI220121P000175002021-12-01 10:57AM EST17.507.958.008.600.00-100.00%
ANGI220121P000200002021-11-10 6:52AM EST20.007.909.7010.700.00-28290.00%
ANGI220121P000225002021-11-10 6:52AM EST22.509.7013.0013.200.00-11110.00%
ANGI220121P000250002021-11-10 6:52AM EST25.0012.3514.8015.700.00-3150.00%
ANGI220121P000300002021-11-10 6:52AM EST30.0014.7019.7020.700.00-450.00%